MXNBRLMXN / BRL10/26/20 21:11
LAST:

 0.2683
CHANGE:
 0.00
OPEN:
0.2691
HIGH:
0.2691
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.2692
LOW:
0.2672
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.26830.26850.26830.268500
10/26/200.26830.26830.26830.268300
10/24/200.26920.26920.26920.269200
10/23/200.26650.26960.26600.269200
10/22/200.26540.26690.26460.266600
10/21/200.26530.26650.26520.265500
10/20/200.26440.26550.26350.265300
10/19/200.26680.26800.26280.264300
10/17/200.26670.26670.26670.266700
10/16/200.26360.26720.26290.266700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83