MXNBRLMXN / BRL04/15/21 06:29
LAST:

 0.2814
CHANGE:
 0.00
OPEN:
0.2815
HIGH:
0.2815
ASK:
0.1751
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2815
LOW:
0.2813
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.28150.28220.28130.282200
04/14/210.28440.28500.28150.281500
04/13/210.28440.28490.28250.284400
04/12/210.28150.28440.28030.284400
04/10/210.28140.28140.28140.281400
04/09/210.27700.28160.27570.281400
04/08/210.27760.27840.27590.277000
04/07/210.27730.27890.27520.277600
04/06/210.28120.28120.27690.277300
04/05/210.28150.28150.28110.281200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83