MXNCADMXN / CAD04/15/21 06:29
LAST:

 0.0623
CHANGE:
 0.00
OPEN:
0.0623
HIGH:
0.0624
ASK:
0.0818
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0623
LOW:
0.0623
BID:
0.0817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.06230.06240.06230.062300
04/14/210.06240.06270.06230.062300
04/13/210.06240.06260.06230.062400
04/12/210.06210.06260.06210.062400
04/11/210.06220.06220.06210.062200
04/10/210.06210.06210.06210.062100
04/09/210.06250.06250.06200.062100
04/08/210.06240.06270.06240.062500
04/07/210.06230.06260.06230.062400
04/06/210.06160.06230.06160.062300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83