MXNCHFMXN / CHF10/26/20 21:03
LAST:

 0.0433
CHANGE:
 0.00
OPEN:
0.0433
HIGH:
0.0434
ASK:
0.0745
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0433
LOW:
0.0429
BID:
0.0744
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.04330.04330.04330.043300
10/26/200.04330.04340.04330.043300
10/25/200.04330.04330.04310.043300
10/24/200.04330.04330.04330.043300
10/23/200.04330.04340.04320.043300
10/22/200.04280.04330.04270.043300
10/21/200.04300.04310.04280.042800
10/20/200.04290.04310.04270.042900
10/19/200.04340.04350.04270.043000
10/18/200.04320.04340.04310.043300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83