MXNCZKMXN / CZK10/26/20 21:03
LAST:

 1.102
CHANGE:
 0.00
OPEN:
1.098
HIGH:
1.104
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.098
LOW:
1.093
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/201.1011.1021.1011.10200
10/26/201.1031.1041.1031.10300
10/25/201.1001.1001.0971.09800
10/24/201.0981.0981.0981.09800
10/23/201.0981.1021.0941.09800
10/22/201.0851.0981.0831.09700
10/21/201.0871.0921.0821.08500
10/20/201.0931.0951.0851.08600
10/19/201.1041.1051.0871.09200
10/18/201.1021.1041.1001.10400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83