MXNCZKMXN / CZK04/15/21 06:54
LAST:

 1.079
CHANGE:
 0.00
OPEN:
1.077
HIGH:
1.079
ASK:
1.562
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.077
LOW:
1.077
BID:
1.561
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/211.0771.0821.0771.08100
04/14/211.0781.0821.0761.07700
04/13/211.0841.0871.0771.07900
04/12/211.0841.0881.0831.08300
04/11/211.0861.0861.0831.08400
04/10/211.0831.0831.0831.08300
04/09/211.0781.0861.0751.08300
04/08/211.0771.0821.0761.07800
04/07/211.0861.0871.0751.07700
04/06/211.0801.0911.0801.08600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.97 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83