MXNDKKMXN / DKK04/15/21 06:29
LAST:

 0.3092
CHANGE:
 0.00
OPEN:
0.3089
HIGH:
0.3094
ASK:
0.4484
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3088
LOW:
0.3089
BID:
0.4478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.30890.30940.30890.309200
04/14/210.30970.31040.30880.308800
04/13/210.30990.31080.30900.309800
04/12/210.30980.31110.30950.309900
04/11/210.31020.31020.30970.309900
04/10/210.30970.30970.30970.309700
04/09/210.31060.31090.30910.309700
04/08/210.30980.31140.30980.310500
04/07/210.31040.31070.30940.309900
04/06/210.30970.31170.30910.310400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83