MXNEURMXN / EUR10/26/20 21:03
LAST:

 0.0404
CHANGE:
 0.00
OPEN:
0.0404
HIGH:
0.0405
ASK:
0.0601
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0404
LOW:
0.0401
BID:
0.0601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.04040.04040.04040.040400
10/26/200.04040.04050.04040.040400
10/25/200.04040.04040.04020.040400
10/24/200.04040.04040.04040.040400
10/23/200.04040.04050.04030.040400
10/22/200.03990.04040.03980.040300
10/21/200.04010.04020.03980.039900
10/20/200.04010.04020.03990.040000
10/19/200.04050.04060.03990.040100
10/18/200.04030.04040.04020.040400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83