MXNHKDMXN / HKD04/15/21 06:30
LAST:

 0.3866
CHANGE:
 0.00
OPEN:
0.3866
HIGH:
0.3869
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.3864
LOW:
0.3864
BID:
0.5998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.38660.38690.38640.386600
04/14/210.38710.38810.38580.386400
04/13/210.38560.38780.38400.387000
04/12/210.38550.38730.38460.385800
04/11/210.38580.38580.38550.385800
04/10/210.38550.38550.38550.385500
04/09/210.38690.38710.38450.385500
04/08/210.38500.38750.38500.386800
04/07/210.38530.38640.38430.385100
04/06/210.38270.38600.38150.385400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83