MXNHKDMXN / HKD10/26/20 21:11
LAST:

 0.3699
CHANGE:
 0.00
OPEN:
0.3709
HIGH:
0.3709
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.3705
LOW:
0.3667
BID:
0.5998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.36990.37040.36990.370400
10/26/200.36990.37010.36990.369900
10/25/200.37150.37150.37030.370500
10/24/200.37120.37120.37120.371200
10/23/200.36930.37150.36840.371200
10/22/200.36610.36990.36510.369500
10/21/200.36730.36910.36590.366200
10/20/200.36570.36830.36450.367100
10/19/200.36720.36810.36390.365600
10/18/200.36650.36720.36620.367200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83