MXNJPYMXN / JPY04/15/21 06:30
LAST:

 5.422
CHANGE:
 0.01
OPEN:
5.420
HIGH:
5.424
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.09
PREV:
5.417
LOW:
5.416
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/215.4205.4245.4165.42200
04/14/215.4205.4445.4115.41700
04/13/215.4325.4465.4055.42300
04/12/215.4375.4495.4135.42800
04/11/215.4395.4435.4355.44100
04/10/215.4365.4365.4365.43600
04/09/215.4415.4515.4175.43600
04/08/215.4335.4435.4095.43800
04/07/215.4425.4515.4235.43300
04/06/215.4225.4535.4165.43900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.25 - 5.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83