MXNJPYMXN / JPY10/26/20 21:03
LAST:

 5.002
CHANGE:
 0.01
OPEN:
5.011
HIGH:
5.011
ASK:
7.804
VOLUME:
0
CHANGE(%):
0.10
PREV:
5.007
LOW:
4.969
BID:
7.803
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/205.0115.0114.9695.00200
10/25/205.0185.0185.0015.00700
10/24/205.0145.0145.0145.01400
10/23/204.9965.0214.9765.01400
10/22/204.9385.0074.9315.00200
10/21/204.9975.0114.9394.94600
10/20/204.9785.0154.9614.99600
10/19/204.9975.0084.9504.97500
10/18/204.9754.9964.9754.99300
10/17/204.9834.9834.9834.98300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.22 - 6.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83