MXNSGDMXN / SGD04/15/21 06:30
LAST:

 0.0665
CHANGE:
 0.00
OPEN:
0.0665
HIGH:
0.0666
ASK:
0.0991
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0665
LOW:
0.0665
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.06650.06660.06650.066500
04/14/210.06670.06670.06640.066500
04/13/210.06650.06690.06640.066700
04/12/210.06650.06680.06640.066500
04/11/210.06650.06650.06650.066500
04/10/210.06650.06650.06650.066500
04/09/210.06670.06670.06640.066500
04/08/210.06630.06680.06630.066600
04/07/210.06630.06650.06620.066300
04/06/210.06600.06650.06580.066400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83