MXNZARMXN / ZAR04/15/21 06:30
LAST:

 0.7171
CHANGE:
 0.00
OPEN:
0.7161
HIGH:
0.7183
ASK:
0.7884
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7163
LOW:
0.7148
BID:
0.7879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.71610.71830.71480.717100
04/14/210.72170.72270.71500.716300
04/13/210.72270.72690.72110.722100
04/12/210.72380.72620.72190.722800
04/11/210.72550.72550.72160.723600
04/10/210.72370.72370.72370.723700
04/09/210.72220.72510.72070.723700
04/08/210.72070.72330.71740.722200
04/07/210.71860.72190.71830.720500
04/06/210.71560.72160.71430.718500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83