MYRAUDMYR / AUD04/15/21 06:30
LAST:

 0.3143
CHANGE:
 0.00
OPEN:
0.3142
HIGH:
0.3147
ASK:
0.3417
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3143
LOW:
0.3138
BID:
0.3414
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.31420.31470.31310.313100
04/14/210.31790.31820.31390.314300
04/13/210.31740.31870.31720.317800
04/12/210.31770.31840.31710.317300
04/11/210.31750.31780.31730.317600
04/10/210.31780.31780.31780.317800
04/09/210.31710.31900.31690.317800
04/08/210.31740.31760.31610.317100
04/07/210.31750.31960.31700.317300
04/06/210.31710.31890.31700.317500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83