MYRCADMYR / CAD04/15/21 06:54
LAST:

 0.3037
CHANGE:
 0.00
OPEN:
0.3039
HIGH:
0.3039
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3038
LOW:
0.3037
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.30390.30390.30370.303700
04/14/210.30480.30550.30360.303800
04/13/210.30400.30550.30380.304700
04/12/210.30350.30410.30330.304000
04/11/210.30350.30350.30340.303400
04/10/210.30350.30350.30350.303500
04/09/210.30490.30550.30340.303500
04/08/210.30480.30540.30430.305000
04/07/210.30600.30710.30450.304700
04/06/210.30400.30600.30400.306000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83