MYRCADMYR / CAD10/26/20 21:03
LAST:

 0.3169
CHANGE:
 0.00
OPEN:
0.3162
HIGH:
0.3174
ASK:
0.3296
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.3163
LOW:
0.3160
BID:
0.3292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/200.31620.31740.31600.316900
10/25/200.31630.31640.31610.316300
10/24/200.31610.31610.31610.316100
10/23/200.31650.31700.31570.316100
10/22/200.31730.31740.31630.316600
10/21/200.31640.31730.31620.317300
10/20/200.31850.31930.31620.316400
10/19/200.31760.31880.31740.318400
10/18/200.31810.31810.31760.317600
10/17/200.31790.31790.31790.317900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83