MYRCHFMYR / CHF04/15/21 06:30
LAST:

 0.2240
CHANGE:
 0.00
OPEN:
0.2241
HIGH:
0.2242
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2241
LOW:
0.2240
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.22410.22420.22380.224000
04/14/210.22380.22430.22330.224100
04/13/210.22330.22390.22310.223700
04/12/210.22400.22420.22290.223200
04/11/210.22410.22410.22380.224100
04/10/210.22370.22370.22370.223700
04/09/210.22440.22450.22370.223700
04/08/210.22460.22460.22420.224400
04/07/210.22660.22660.22430.224600
04/06/210.22740.22790.22640.226500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83