MYRCHFMYR / CHF10/26/20 21:06
LAST:

 0.2178
CHANGE:
 0.00
OPEN:
0.2176
HIGH:
0.2178
ASK:
0.3001
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.2176
LOW:
0.2174
BID:
0.2998
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/200.21760.21780.21740.217800
10/25/200.21800.21800.21750.217600
10/24/200.21760.21760.21760.217600
10/23/200.21870.21870.21740.217600
10/22/200.21850.21890.21830.218700
10/21/200.21870.21900.21790.218500
10/20/200.21990.22000.21850.218700
10/19/200.22060.22070.21960.219800
10/18/200.22060.22060.22030.220500
10/17/200.22020.22020.22020.220200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83