MYRCNHMYR / CNH10/26/20 21:03
LAST:

 1.612
CHANGE:
 0.00
OPEN:
1.612
HIGH:
1.612
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.608
LOW:
1.612
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/201.6121.6121.6121.61200
10/26/201.6121.6121.6121.61200
10/24/201.6081.6081.6081.60800
10/23/201.6121.6121.6081.60800
10/22/201.6061.6121.6061.61200
10/21/201.6091.6091.6061.60600
10/20/201.6161.6161.6091.60900
10/19/201.6161.6161.6161.61600
10/17/201.6171.6171.6171.61700
10/16/201.6201.6201.6171.61700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.61 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83