MYRCNYMYR / CNY04/15/21 06:30
LAST:

 1.584
CHANGE:
 0.00
OPEN:
1.583
HIGH:
1.584
ASK:
1.915
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.583
LOW:
1.583
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/211.5831.5841.5831.58400
04/14/211.5881.5891.5821.58300
04/13/211.5831.5881.5811.58800
04/12/211.5851.5861.5831.58300
04/10/211.5851.5851.5851.58500
04/09/211.5881.5881.5851.58500
04/08/211.5801.5881.5801.58800
04/07/211.5871.5951.5801.58000
04/06/211.5851.5871.5841.58700
04/05/211.5861.5861.5841.58500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83