MYRDKKMYR / DKK10/26/20 21:03
LAST:

 1.512
CHANGE:
 0.00
OPEN:
1.514
HIGH:
1.514
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.515
LOW:
1.510
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/201.5111.5111.5111.51100
10/26/201.5121.5121.5121.51200
10/24/201.5151.5151.5151.51500
10/23/201.5181.5181.5151.51500
10/22/201.5151.5181.5141.51800
10/21/201.5171.5171.5151.51500
10/20/201.5231.5251.5171.51700
10/19/201.5271.5301.5221.52300
10/18/201.5271.5271.5271.52700
10/17/201.5271.5271.5271.52700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83