MYRDKKMYR / DKK04/15/21 06:30
LAST:

 1.504
CHANGE:
 0.00
OPEN:
1.504
HIGH:
1.504
ASK:
1.806
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.504
LOW:
1.504
BID:
1.804
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/211.5041.5041.5031.50400
04/14/211.5101.5101.5041.50400
04/13/211.5101.5121.5101.51000
04/12/211.5111.5121.5101.51000
04/11/211.5111.5111.5111.51100
04/10/211.5111.5111.5111.51100
04/09/211.5131.5131.5091.51100
04/08/211.5141.5151.5131.51300
04/07/211.5241.5241.5141.51400
04/06/211.5261.5261.5221.52400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.38 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83