MYREURMYR / EUR04/15/21 06:30
LAST:

 0.2022
CHANGE:
 0.00
OPEN:
0.2024
HIGH:
0.2024
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2024
LOW:
0.2020
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.20240.20240.20200.202200
04/14/210.20320.20320.20240.202400
04/13/210.20300.20320.20250.203200
04/12/210.20330.20330.20300.203000
04/10/210.20330.20330.20330.203300
04/09/210.20330.20330.20270.203300
04/08/210.20330.20360.20260.203600
04/07/210.20460.20460.20330.203300
04/06/210.20450.20480.20400.204800
04/05/210.20530.20530.20450.204500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83