MYREURMYR / EUR10/26/20 21:03
LAST:

 0.2029
CHANGE:
 0.00
OPEN:
0.2029
HIGH:
0.2029
ASK:
0.2421
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2029
LOW:
0.2029
BID:
0.2419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.20290.20290.20270.202700
10/26/200.20290.20290.20290.202900
10/24/200.20290.20290.20290.202900
10/23/200.20350.20350.20290.202900
10/22/200.20310.20380.20250.203500
10/21/200.20370.20370.20330.203300
10/20/200.20470.20470.20370.203700
10/19/200.20500.20500.20470.204700
10/17/200.20550.20550.20550.205500
10/16/200.20520.20550.20520.205500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83