MYRGBPMYR / GBP04/13/21 11:30
LAST:

 0.1757
CHANGE:
 0.00
OPEN:
0.1760
HIGH:
0.1760
ASK:
0.2085
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1759
LOW:
0.1757
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.17600.17600.17570.175700
04/12/210.17630.17640.17590.175900
04/11/210.17630.17630.17630.176300
04/10/210.17630.17630.17630.176300
04/09/210.17570.17640.17570.176300
04/08/210.17520.17570.17520.175700
04/07/210.17450.17550.17450.175100
04/06/210.17430.17450.17380.174500
04/05/210.17450.17450.17440.174400
04/04/210.17450.17450.17450.174500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83