MYRHKDMYR / HKD04/15/21 06:30
LAST:

 1.884
CHANGE:
 0.00
OPEN:
1.886
HIGH:
1.887
ASK:
2.418
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.885
LOW:
1.884
BID:
2.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/211.8861.8871.8841.88500
04/14/211.8901.8921.8811.88500
04/13/211.8801.8901.8771.89000
04/12/211.8831.8861.8791.88100
04/11/211.8821.8841.8811.88400
04/10/211.8831.8831.8831.88300
04/09/211.8891.8891.8781.88300
04/08/211.8811.8901.8771.88800
04/07/211.8921.8981.8791.88100
04/06/211.8891.8931.8811.89300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.76 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83