MYRHKDMYR / HKD10/26/20 21:06
LAST:

 1.860
CHANGE:
 0.00
OPEN:
1.864
HIGH:
1.864
ASK:
2.418
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.863
LOW:
1.857
BID:
2.415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/201.8611.8621.8601.86200
10/26/201.8591.8591.8591.85900
10/25/201.8651.8661.8631.86300
10/24/201.8661.8661.8661.86600
10/23/201.8671.8741.8611.86600
10/22/201.8691.8711.8641.86700
10/21/201.8691.8761.8671.86900
10/20/201.8721.8791.8651.86900
10/19/201.8681.8761.8661.87100
10/18/201.8691.8691.8671.86800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83