MYRIDRMYR / IDR04/15/21 04:20
LAST:

 3,534
CHANGE:
 0.00
OPEN:
3,534
HIGH:
3,534
ASK:
3,105
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,534
LOW:
3,534
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/213,5343,5343,5343,53400
04/14/213,5293,5343,5293,53400
04/13/213,5283,5293,5283,52900
04/12/213,5283,5283,5283,52800
04/10/213,5193,5193,5193,51900
04/09/213,5103,5193,5103,51900
04/08/213,5053,5103,5053,51000
04/07/213,5083,5083,5053,50500
04/06/213,5083,5083,5083,50800
04/05/213,5083,5083,5083,50800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,241.40 - 3,590.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83