MYRIDRMYR / IDR10/26/20 21:03
LAST:

 3,516
CHANGE:
 6.60
OPEN:
3,515
HIGH:
3,516
ASK:
3,105
VOLUME:
0
CHANGE(%):
0.19
PREV:
3,522
LOW:
3,515
BID:
3,099
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/203,5163,5163,5123,51200
10/26/203,5163,5163,5163,51600
10/24/203,5223,5223,5223,52200
10/23/203,5343,5343,5223,52200
10/22/203,5283,5343,5253,53400
10/21/203,5253,5283,5253,52800
10/20/203,5433,5433,5253,52500
10/19/203,5373,5443,5373,54300
10/17/203,5403,5403,5403,54000
10/16/203,5333,5403,5293,54000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,241.40 - 3,777.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83