MYRINRMYR / INR04/15/21 06:30
LAST:

 18.22
CHANGE:
 0.02
OPEN:
18.21
HIGH:
18.26
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.08
PREV:
18.21
LOW:
18.19
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2118.2118.2618.1818.2000
04/14/2118.2618.2918.1818.2100
04/13/2118.1318.2818.1118.2600
04/12/2118.0818.2018.0718.1400
04/10/2118.0818.0818.0818.0800
04/09/2118.0918.1418.0418.0800
04/08/2117.9518.1117.9218.0900
04/07/2117.8718.1517.8717.9500
04/06/2117.7117.8717.7117.8700
04/05/2117.7217.7217.7117.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.24 - 18.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83