MYRINRMYR / INR10/26/20 21:03
LAST:

 17.73
CHANGE:
 0.04
OPEN:
17.77
HIGH:
17.77
ASK:
18.90
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.77
LOW:
17.70
BID:
18.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2017.7717.7717.7017.7300
10/24/2017.7717.7717.7717.7700
10/23/2017.7317.8017.6817.7700
10/22/2017.7317.7717.7117.7300
10/21/2017.7017.8217.7017.7400
10/20/2017.7017.8017.6717.7000
10/19/2017.6917.7417.6517.7000
10/17/2017.6917.6917.6917.6900
10/16/2017.6417.7017.6017.6900
10/15/2017.6717.6817.6217.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.77 - 18.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83