MYRJPYMYR / JPY04/15/21 06:30
LAST:

 26.43
CHANGE:
 0.01
OPEN:
26.44
HIGH:
26.44
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.04
PREV:
26.44
LOW:
26.41
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2126.4426.4426.4126.4100
04/14/2126.4826.5326.3826.4400
04/13/2126.4826.5226.4026.4800
04/12/2126.5626.5726.4426.4700
04/11/2126.5526.5826.5326.5700
04/10/2126.5626.5626.5626.5600
04/09/2126.5426.5826.5026.5600
04/08/2126.5526.5526.4126.5400
04/07/2126.7226.7726.5226.5400
04/06/2126.7626.8326.6226.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.32 - 26.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83