MYRJPYMYR / JPY10/26/20 21:08
LAST:

 25.15
CHANGE:
 0.03
OPEN:
25.19
HIGH:
25.21
ASK:
31.46
VOLUME:
0
CHANGE(%):
0.12
PREV:
25.18
LOW:
25.14
BID:
31.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2025.1925.2125.1425.1500
10/25/2025.2225.2225.1825.1800
10/24/2025.2225.2225.2225.2200
10/23/2025.2725.3025.1825.2200
10/22/2025.2325.3025.1925.2900
10/21/2025.4425.4525.2225.2400
10/20/2025.4725.5925.4225.4400
10/19/2025.4225.5025.3825.4600
10/18/2025.4125.4225.3925.4100
10/17/2025.4025.4025.4025.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.21 - 27.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83