MYRKRWMYR / KRW04/15/21 06:30
LAST:

 270.5
CHANGE:
 0.33
OPEN:
270.2
HIGH:
271.0
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.12
PREV:
270.2
LOW:
270.2
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/21270.2271.0270.2270.500
04/14/21271.1271.8269.4270.200
04/13/21272.1272.6271.0271.100
04/12/21271.1272.3271.0272.100
04/11/21271.1271.1271.1271.100
04/10/21270.9270.9270.9270.900
04/09/21269.7271.0269.5270.900
04/08/21270.9270.9269.5269.700
04/07/21270.6271.0270.0270.600
04/06/21271.4272.1270.3270.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:264.04 - 287.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83