MYRKRWMYR / KRW10/26/20 21:09
LAST:

 271.7
CHANGE:
 0.34
OPEN:
271.4
HIGH:
272.8
ASK:
357.5
VOLUME:
0
CHANGE(%):
0.13
PREV:
271.4
LOW:
270.6
BID:
357.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/20271.1271.1270.0270.000
10/26/20271.7271.7271.7271.700
10/25/20271.4271.4271.4271.400
10/24/20271.3271.3271.3271.300
10/23/20273.7273.9270.9271.300
10/22/20273.4273.9272.9273.700
10/21/20274.2274.2272.5273.200
10/20/20274.8275.2274.0274.400
10/19/20275.1275.5274.5274.500
10/18/20275.1275.1275.1275.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:167.92 - 292.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83