MYRNZDMYR / NZD10/26/20 21:08
LAST:

 0.3599
CHANGE:
 0.00
OPEN:
0.3594
HIGH:
0.3602
ASK:
0.3995
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.3594
LOW:
0.3582
BID:
0.3990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/200.35940.36020.35820.359900
10/25/200.35860.35960.35820.359400
10/24/200.35880.35880.35880.358800
10/23/200.36140.36180.35870.358800
10/22/200.36250.36330.36080.361300
10/21/200.36570.36610.36180.362400
10/20/200.36470.36820.36460.365700
10/19/200.36400.36550.36280.364600
10/18/200.36410.36460.36380.364400
10/17/200.36470.36470.36470.364700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83