MYRNZDMYR / NZD04/15/21 06:30
LAST:

 0.3391
CHANGE:
 0.00
OPEN:
0.3387
HIGH:
0.3392
ASK:
0.3995
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.3387
LOW:
0.3387
BID:
0.3990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.33870.33920.33820.338200
04/14/210.34290.34290.33870.338700
04/13/210.34400.34520.34290.342900
04/12/210.34360.34470.34350.344000
04/11/210.34380.34380.34350.343500
04/10/210.34350.34350.34350.343500
04/09/210.34230.34430.34230.343500
04/08/210.34290.34490.34210.342100
04/07/210.34240.34410.34210.342800
04/06/210.34290.34470.34210.342200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83