MYRPKRMYR / PKR04/01/2021
LAST:

 37.13
CHANGE:
 0.00
OPEN:
37.09
HIGH:
37.16
ASK:
31.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.93
LOW:
37.08
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2136.9336.9336.9336.9300
04/02/2136.9136.9336.9136.9300
04/01/2136.8136.8136.8136.8100
03/31/2137.0937.1637.0837.1300
03/30/2137.3737.3737.0937.0900
03/29/2137.4237.4237.3737.3700
03/27/2137.3537.3537.3537.3500
03/26/2137.3837.3837.3537.3500
03/25/2137.7637.7637.3837.3800
03/24/2137.8537.8537.7637.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.67 - 40.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83