MYRPKRMYR / PKR10/26/20 21:03
LAST:

 38.74
CHANGE:
 0.17
OPEN:
38.78
HIGH:
38.78
ASK:
31.23
VOLUME:
0
CHANGE(%):
0.44
PREV:
38.92
LOW:
38.74
BID:
31.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2038.7438.7438.7438.7400
10/26/2038.7438.7438.7438.7400
10/24/2038.9238.9238.9238.9200
10/23/2039.1939.1938.9238.9200
10/22/2039.2139.2339.1939.1900
10/21/2039.1739.2339.1739.2100
10/20/2039.2539.2539.1739.1700
10/19/2039.2839.2839.2539.2500
10/17/2039.2839.2839.2839.2800
10/16/2039.4039.4039.2839.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.69 - 40.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83