MYRSGDMYR / SGD04/15/21 06:30
LAST:

 0.3242
CHANGE:
 0.00
OPEN:
0.3244
HIGH:
0.3245
ASK:
0.3992
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.3244
LOW:
0.3242
BID:
0.3987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.32440.32450.32390.324000
04/14/210.32550.32560.32360.324400
04/13/210.32430.32600.32410.325800
04/12/210.32490.32510.32410.324300
04/11/210.32450.32490.32420.324800
04/10/210.32470.32470.32470.324700
04/09/210.32520.32520.32410.324700
04/08/210.32400.32560.32380.325200
04/07/210.32580.32660.32310.323900
04/06/210.32560.32600.32450.325900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83