MYRSGDMYR / SGD10/26/20 21:06
LAST:

 0.3266
CHANGE:
 0.00
OPEN:
0.3266
HIGH:
0.3270
ASK:
0.3992
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3265
LOW:
0.3260
BID:
0.3987
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/200.32640.32650.32630.326300
10/26/200.32640.32650.32620.326500
10/25/200.32700.32700.32650.326500
10/24/200.32690.32690.32690.326900
10/23/200.32650.32780.32630.326900
10/22/200.32680.32740.32650.327000
10/21/200.32720.32780.32610.326900
10/20/200.32800.32900.32650.327100
10/19/200.32720.32850.32600.327900
10/18/200.32750.32750.32710.327100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83