MYRTHBMYR / THB10/26/20 21:03
LAST:

 7.510
CHANGE:
 0.03
OPEN:
7.540
HIGH:
7.540
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.40
PREV:
7.540
LOW:
7.510
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/207.5007.5007.4977.49900
10/26/207.5107.5107.5077.50700
10/25/207.5407.5407.5407.54000
10/24/207.5297.5297.5297.52900
10/23/207.5377.5417.5287.52900
10/22/207.5307.5377.5247.53700
10/21/207.5367.5547.5307.53100
10/20/207.5287.5827.5287.53600
10/19/207.5217.5287.5177.52800
10/18/207.5217.5217.5217.52100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.17 - 7.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83