MYRTHBMYR / THB04/15/21 06:30
LAST:

 7.599
CHANGE:
 0.00
OPEN:
7.596
HIGH:
7.599
ASK:
9.804
VOLUME:
0
CHANGE(%):
0.03
PREV:
7.596
LOW:
7.596
BID:
9.779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/217.5967.5997.5967.59600
04/14/217.6437.6447.5967.59600
04/13/217.6157.6427.6147.64200
04/12/217.6177.6197.6157.61500
04/11/217.6177.6177.6177.61700
04/10/217.6117.6117.6117.61100
04/09/217.6137.6167.6107.61100
04/08/217.5927.6137.5907.61300
04/07/217.5977.6417.5927.59200
04/06/217.5497.5977.5497.59700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.17 - 7.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83