MYRTWDMYR / TWD10/26/20 21:03
LAST:

 6.866
CHANGE:
 0.01
OPEN:
6.866
HIGH:
6.866
ASK:
9.391
VOLUME:
0
CHANGE(%):
0.17
PREV:
6.877
LOW:
6.866
BID:
9.379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/206.8666.8666.8666.86600
10/24/206.8776.8776.8776.87700
10/23/206.8996.8996.8776.87700
10/22/206.9256.9256.8996.89900
10/21/206.9506.9506.9256.92500
10/20/206.9266.9506.9266.95000
10/19/206.9266.9266.9266.92600
10/17/206.9166.9166.9166.91600
10/16/206.9146.9166.9146.91600
10/15/206.9046.9146.9046.91400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.79 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83