MYRTWDMYR / TWD04/15/21 04:20
LAST:

 6.884
CHANGE:
 0.00
OPEN:
6.884
HIGH:
6.884
ASK:
9.391
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.884
LOW:
6.884
BID:
9.379
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/216.8846.8846.8846.88400
04/14/216.8806.8846.8806.88400
04/13/216.8856.8856.8806.88000
04/12/216.8856.8856.8856.88500
04/10/216.8746.8746.8746.87400
04/09/216.8586.8746.8586.87400
04/08/216.8696.8696.8586.85800
04/07/216.8926.8926.8696.86900
04/06/216.8926.8926.8926.89200
04/05/216.8766.8766.8766.87600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.82 - 7.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83