MYRUSDMYR / USD04/15/21 06:30
LAST:

 0.2421
CHANGE:
 0.00
OPEN:
0.2419
HIGH:
0.2424
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2419
LOW:
0.2419
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.24190.24240.24190.242100
04/14/210.24180.24210.24180.241900
04/13/210.24180.24180.24160.241800
04/12/210.24160.24180.24150.241800
04/10/210.24160.24160.24160.241600
04/09/210.24160.24180.24150.241600
04/08/210.24190.24190.24130.241600
04/07/210.24200.24230.24180.241900
04/06/210.24130.24200.24130.241900
04/05/210.24120.24130.24120.241300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83