MYRUSDMYR / USD10/26/20 21:03
LAST:

 0.2401
CHANGE:
 0.00
OPEN:
0.2412
HIGH:
0.2412
ASK:
0.3117
VOLUME:
0
CHANGE(%):
0.46
PREV:
0.2412
LOW:
0.2401
BID:
0.3114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/200.24120.24120.24010.240100
10/24/200.24120.24120.24120.241200
10/23/200.24120.24130.24070.241200
10/22/200.24130.24130.24100.241300
10/21/200.24090.24130.24090.241300
10/20/200.24110.24120.24090.240900
10/19/200.24070.24110.24070.241100
10/18/200.24070.24070.24070.240700
10/17/200.24060.24060.24060.240600
10/16/200.24080.24080.24060.240600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83