MYRZARMYR / ZAR10/26/20 21:10
LAST:

 3.885
CHANGE:
 0.02
OPEN:
3.897
HIGH:
3.923
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.40
PREV:
3.901
LOW:
3.877
BID:
3.173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/203.8853.8853.8813.88200
10/26/203.8863.8873.8803.88400
10/25/203.9013.9043.8943.90100
10/24/203.8963.8963.8963.89600
10/23/203.9053.9223.8923.89600
10/22/203.9393.9513.9043.90900
10/21/203.9673.9793.9243.94100
10/20/203.9894.0023.9613.96900
10/19/203.9803.9923.9663.98800
10/18/203.9863.9883.9803.98000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.40 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83