MYRZARMYR / ZAR04/15/21 06:30
LAST:

 3.495
CHANGE:
 0.00
OPEN:
3.493
HIGH:
3.502
ASK:
3.178
VOLUME:
0
CHANGE(%):
0.05
PREV:
3.493
LOW:
3.489
BID:
3.173
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/213.4933.5023.4733.47300
04/14/213.5243.5373.4883.49300
04/13/213.5233.5573.5153.52600
04/12/213.5353.5443.5223.52500
04/11/213.5383.5383.5243.53300
04/10/213.5323.5323.5323.53200
04/09/213.5243.5403.5143.53200
04/08/213.5213.5273.4963.52500
04/07/213.5303.5473.5103.52100
04/06/213.5333.5433.5093.53000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.49 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83