NGNJPYNGN / JPY04/13/21 11:31
LAST:

 0.2868
CHANGE:
 0.00
OPEN:
0.2875
HIGH:
0.2884
ASK:
0.6251
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.2874
LOW:
0.2866
BID:
0.6241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.28750.28840.28660.286800
04/12/210.28790.28800.28670.287400
04/11/210.28780.28810.28780.287900
04/10/210.26850.26850.26850.268500
04/09/210.28690.28780.26830.268500
04/08/210.28830.28830.26680.286900
04/07/210.26780.28840.26780.288300
04/06/210.26910.28990.26760.267700
04/05/210.29060.29060.26880.269200
04/04/210.29040.29060.29040.290500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83