NIOGBPNIO / GBP04/13/21 11:31
LAST:

 0.0209
CHANGE:
 0.00
OPEN:
0.0207
HIGH:
0.0209
ASK:
0.0265
VOLUME:
0
CHANGE(%):
0.97
PREV:
0.0207
LOW:
0.0207
BID:
0.0265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.02070.02090.02070.020900
04/12/210.02080.02100.02070.020700
04/11/210.02080.02080.02080.020800
04/10/210.02090.02090.02090.020900
04/09/210.02090.02110.02080.020900
04/08/210.02080.02090.02070.020900
04/07/210.02070.02090.02070.020800
04/06/210.02060.02090.02060.020700
04/05/210.02060.02080.02060.020600
04/04/210.02060.02060.02060.020600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83