NOKCADNOK / CAD04/16/21 08:17
LAST:

 0.1494
CHANGE:
 0.00
OPEN:
0.1497
HIGH:
0.1497
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1496
LOW:
0.1486
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.14970.14970.14860.149400
04/15/210.14910.14980.14860.149600
04/14/210.14810.14940.14800.149100
04/13/210.14810.14820.14720.148000
04/12/210.14750.14820.14730.148100
04/11/210.14740.14750.14700.147400
04/10/210.14730.14730.14730.147300
04/09/210.14850.14850.14710.147300
04/08/210.14880.14900.14800.148500
04/07/210.14800.14940.14800.148700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83