NOKCHFNOK / CHF04/13/21 11:43
LAST:

 10.80
CHANGE:
 0.07
OPEN:
10.88
HIGH:
10.88
ASK:
0.16
VOLUME:
0
CHANGE(%):
0.62
PREV:
10.87
LOW:
10.80
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2110.8810.8810.8010.8000
04/12/2110.8910.9010.8310.8700
04/11/2110.8810.8910.8510.8800
04/10/2110.8710.8710.8710.8700
04/09/2110.9210.9310.8610.8700
04/08/2110.9610.9910.8810.9200
04/07/2110.9610.9910.9210.9600
04/06/2111.0211.0410.9410.9500
04/05/2111.0411.0510.9811.0100
04/04/2111.0411.0411.0211.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.99 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83