NOKCNHNOK / CNH04/01/2021
LAST:

 0.7690
CHANGE:
 0.00
OPEN:
0.7690
HIGH:
0.7690
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/210.77000.77000.77000.770000
04/02/210.77000.77000.77000.770000
04/01/210.76900.76900.76900.769000
03/31/210.76900.76900.76900.769000
03/30/210.77000.77000.76900.769000
03/29/210.77000.77000.77000.770000
03/26/210.76000.76000.76000.760000
03/25/210.76500.76500.76000.760000
03/24/210.75900.76600.75900.765000
03/23/210.76400.76400.75900.759000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.67 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83