NOKDKKNOK / DKK04/13/21 11:31
LAST:

 0.7313
CHANGE:
 0.00
OPEN:
0.7359
HIGH:
0.7364
ASK:
0.9435
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.7359
LOW:
0.7312
BID:
0.9419
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.73590.73640.73120.731300
04/12/210.73530.73680.73390.735900
04/11/210.73480.73540.73330.735000
04/10/210.73500.73500.73500.735000
04/09/210.73780.73780.73380.735000
04/08/210.73880.74010.73550.737700
04/07/210.73720.74050.73570.738300
04/06/210.74070.74130.73620.737600
04/05/210.74060.74170.73890.740300
04/04/210.74090.74090.73920.740100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.64 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83