NOKEURNOK / EUR04/13/21 11:31
LAST:

 0.0983
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.1264
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0989
LOW:
0.0983
BID:
0.1263
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.09900.09900.09830.098300
04/12/210.09890.09910.09630.098900
04/11/210.09880.09890.09860.098800
04/10/210.09880.09880.09880.098800
04/09/210.09920.09920.09870.098800
04/08/210.09930.09950.09880.099200
04/07/210.09910.09960.09830.099300
04/06/210.09960.09970.09890.099200
04/05/210.09960.09970.09840.099500
04/04/210.09960.09960.09940.099500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83