NOKGBPNOK / GBP04/13/21 11:31
LAST:

 0.0852
CHANGE:
 0.00
OPEN:
0.0857
HIGH:
0.0858
ASK:
0.1089
VOLUME:
0
CHANGE(%):
0.58
PREV:
0.0857
LOW:
0.0852
BID:
0.1088
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.08570.08580.08520.085200
04/12/210.08580.08590.08340.085700
04/11/210.08570.08580.08550.085800
04/10/210.08580.08580.08580.085800
04/09/210.08600.08600.08540.085800
04/08/210.08580.08610.08560.086100
04/07/210.08510.08610.08510.085800
04/06/210.08460.08520.08440.085200
04/05/210.08470.08470.08360.084600
04/04/210.08480.08480.08450.084700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83