NOKINRNOK / INR04/13/21 11:31
LAST:

 8.817
CHANGE:
 0.02
OPEN:
8.837
HIGH:
8.884
ASK:
9.902
VOLUME:
0
CHANGE(%):
0.23
PREV:
8.837
LOW:
8.814
BID:
9.892
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/218.8378.8848.8148.81700
04/12/218.7968.8598.7188.83700
04/10/218.7978.7978.7978.79700
04/09/218.8148.8368.7558.79700
04/08/218.7738.8318.7588.81400
04/07/218.6538.8118.6468.77300
04/06/218.6118.6628.5888.65200
04/05/218.5988.6318.5728.61100
04/03/218.5978.5978.5978.59700
04/02/218.5978.6068.5798.59700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.07 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83