NOKJPYNOK / JPY04/16/21 10:26
LAST:

 12.99
CHANGE:
 0.02
OPEN:
12.96
HIGH:
13.01
ASK:
16.42
VOLUME:
0
CHANGE(%):
0.18
PREV:
12.96
LOW:
12.95
BID:
16.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2112.9613.0112.9512.9900
04/15/2112.9713.0112.9012.9600
04/14/2112.8513.0012.8412.9800
04/13/2112.9012.9112.7612.8600
04/12/2112.9012.9112.8312.8900
04/11/2112.8912.9112.8612.9000
04/10/2112.9012.9012.9012.9000
04/09/2112.9212.9312.8612.9000
04/08/2112.9512.9612.8312.9200
04/07/2112.9312.9912.9012.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.96 - 13.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83