NOKPLNNOK / PLN04/13/21 11:31
LAST:

 0.4482
CHANGE:
 0.00
OPEN:
0.4483
HIGH:
0.4512
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4482
LOW:
0.4482
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.44830.45120.44820.448200
04/12/210.44780.44870.44630.448200
04/11/210.44790.44800.44630.448000
04/10/210.44770.44770.44770.447700
04/09/210.45070.45080.44720.447700
04/08/210.45400.45480.44940.450600
04/07/210.45490.45580.45220.453900
04/06/210.45700.45790.45400.455100
04/05/210.45800.45900.45510.456800
04/04/210.45770.45800.45640.458000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83