NOKSEKNOK / SEK04/13/21 11:31
LAST:

 1.003
CHANGE:
 0.01
OPEN:
1.011
HIGH:
1.011
ASK:
1.104
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.010
LOW:
1.003
BID:
1.102
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.0111.0111.0031.00300
04/12/211.0051.0110.9841.01000
04/11/211.0041.0051.0021.00400
04/10/211.0041.0041.0041.00400
04/09/211.0091.0091.0031.00400
04/08/211.0171.0181.0061.00900
04/07/211.0141.0191.0011.01700
04/06/211.0231.0251.0111.01400
04/05/211.0221.0251.0091.02300
04/04/211.0211.0221.0181.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83