NOKZARNOK / ZAR04/13/21 11:31
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.716
HIGH:
1.718
ASK:
1.659
VOLUME:
0
CHANGE(%):
0.44
PREV:
1.717
LOW:
1.709
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.7161.7181.7091.71000
04/12/211.7181.7241.6711.71700
04/11/211.7181.7181.7111.71700
04/10/211.7181.7181.7181.71800
04/09/211.7161.7211.7071.71800
04/08/211.7191.7191.7051.71600
04/07/211.7071.7241.6991.71800
04/06/211.7131.7171.7001.70900
04/05/211.7141.7181.6911.71100
04/04/211.7171.7191.7111.71100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83