NZDAEDNZD / AED04/13/21 11:31
LAST:

 2.580
CHANGE:
 0.00
OPEN:
2.581
HIGH:
2.581
ASK:
2.867
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.581
LOW:
2.577
BID:
2.866
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.5812.5812.5772.58000
04/12/212.5862.5872.5812.58100
04/10/212.5862.5862.5862.58600
04/09/212.5892.5902.5852.58600
04/08/212.5772.5892.5762.58900
04/07/212.5832.5842.5772.57700
04/06/212.5822.5832.5762.58300
04/05/212.5722.5822.5702.58200
04/03/212.5742.5742.5742.57400
04/02/212.5742.5742.5742.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.18 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83