NZDAUDNZD / AUD04/13/21 11:31
LAST:

 0.9233
CHANGE:
 0.00
OPEN:
0.9217
HIGH:
0.9239
ASK:
0.8558
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9218
LOW:
0.9211
BID:
0.8554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.92170.92390.92110.923300
04/12/210.92310.92450.92120.921800
04/11/210.92290.92320.92140.923000
04/10/210.92270.92270.92270.922700
04/09/210.92170.92410.92170.922700
04/08/210.92070.92320.92020.922000
04/07/210.92130.92260.92010.921000
04/06/210.92290.92330.91930.921000
04/05/210.92250.92410.92140.922700
04/04/210.92380.92380.92190.922700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83