NZDCADNZD / CAD04/13/21 11:31
LAST:

 0.8855
CHANGE:
 0.00
OPEN:
0.8826
HIGH:
0.8862
ASK:
0.8252
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.8834
LOW:
0.8811
BID:
0.8246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.88260.88620.88110.885500
04/12/210.88170.88380.88030.883400
04/11/210.88220.88230.88040.882000
04/10/210.88060.88060.88060.880600
04/09/210.88650.88680.88060.880600
04/08/210.88430.88870.88420.886900
04/07/210.88800.88850.88300.884700
04/06/210.88480.88790.87990.887800
04/05/210.88310.88560.88280.884700
04/04/210.88420.88420.88210.883100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83