NZDCHFNZD / CHF04/13/21 11:31
LAST:

 0.6489
CHANGE:
 0.00
OPEN:
0.6482
HIGH:
0.6512
ASK:
0.7513
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.6485
LOW:
0.6472
BID:
0.7511
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.64820.65120.64720.648900
04/12/210.65080.65160.64760.648500
04/11/210.65020.65140.64960.651200
04/10/210.64990.64990.64990.649900
04/09/210.65220.65310.64840.649900
04/08/210.65160.65390.65130.652400
04/07/210.65750.65760.65070.651800
04/06/210.66170.66210.65600.657400
04/05/210.66220.66430.65970.661300
04/04/210.66270.66270.66130.662100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83