NZDCNHNZD / CNH04/13/21 11:31
LAST:

 4.599
CHANGE:
 0.01
OPEN:
4.601
HIGH:
4.612
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
4.605
LOW:
4.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/214.6014.6124.5904.59900
04/12/214.6164.6164.6004.60500
04/11/214.6124.6194.6124.61700
04/10/214.6114.6114.6114.61100
04/09/214.6264.6324.6034.61100
04/08/214.5934.6314.5924.62900
04/07/214.6224.6244.5834.59500
04/06/214.6344.6344.5954.62100
04/05/214.6194.6384.6184.63100
04/04/214.6154.6204.6134.62000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.20 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83