NZDCNYNZD / CNY04/13/21 11:31
LAST:

 4.596
CHANGE:
 0.00
OPEN:
4.599
HIGH:
4.599
ASK:
4.795
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.599
LOW:
4.591
BID:
4.786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/214.5994.5994.5914.59600
04/12/214.6114.6114.5994.59900
04/10/214.6124.6124.6124.61200
04/09/214.6124.6224.6094.61200
04/08/214.5874.6124.5864.61200
04/07/214.6004.6044.5874.58700
04/06/214.6254.6254.5944.60000
04/05/214.6004.6254.6004.62500
04/03/214.5994.5994.5994.59900
04/02/214.5994.5994.5994.59900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.19 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83