NZDCZKNZD / CZK04/13/21 11:31
LAST:

 15.34
CHANGE:
 0.01
OPEN:
15.33
HIGH:
15.39
ASK:
15.76
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.35
LOW:
15.31
BID:
15.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2115.3315.3915.3115.3400
04/12/2115.3715.4615.3415.3500
04/11/2115.3915.3915.3215.3800
04/10/2115.3615.3615.3615.3600
04/09/2115.3015.4115.2315.3600
04/08/2115.2615.3615.2515.3000
04/07/2115.4815.4915.1915.2700
04/06/2115.5015.5315.4315.4700
04/05/2115.5715.6115.5015.5300
04/04/2115.5915.5915.5115.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.28 - 15.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83